加密扫描
行情总览
Aave

Aave

AAVE · 美元计价
$130.42
≈ ￥860.772
2.26% ($2.88)
更新于 2026-11-05 04:40:01
← 返回行情列表
24H 最高
$137.03
24H 最低
$123.28
今日开盘
$127.54
24H 成交量
$2,268.23万
流通市值
$20.40亿
24H 涨跌额
($2.88)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.196 +3.00% AvalancheAVAX $8.785 +2.99% Pump.fun $0.004212 -1.47% Strategy (bStocks Tokenized StMSTRB $143.05 +5.42% Micron Technology (bStocks TokMUB $793.14 -7.09% BubblemapsBMT $0.02852 +9.02% BFUSD $0.9995 -0.02% Alphabet (bStocks Tokenized StGOOGLB $291.54 +4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
689 IQ IQIQ $0.000735 $0.000748 $0.000694 $3.74万 $2,052.13万 2.80%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
154 KMNO KMNOKamino $0.03638 $0.03736 $0.0321 $137.17万 $4,708.77万 9.09%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
240 RAD RADRadworks $0.239 $0.25 $0.232 $70.70万 $1,247.99万 0.42%
230 BAT BAT注意力币 $0.1374 $0.1425 $0.124 $74.81万 $2.06亿 8.27%
113 CHIP CHIPUSD.AI $0.04277 $0.04407 $0.03844 $240.74万 $8,682.38万 4.11%
349 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
104 MUBARAK MUBARAKMubarak $0.04142 $0.04461 $0.03883 $291.97万 $4,205.71万 4.54%
144 AAOIB AAOIBAAOIB $59.37 $67.27 $57.37 $155.30万 — -6.74%
334 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
497 GLMR GLMRMoonbeam $0.00783 $0.008048 $0.007686 $23.48万 $958.26万 -0.81%
579 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
33 AAVE AAVEAave $130.42 $137.03 $123.28 $2,268.23万 $20.40亿 2.26%
283 FF FFFalcon Finance $0.09203 $0.09234 $0.08663 $57.51万 $2.15亿 5.60%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
271 TWT TWTTrust Wallet Token $0.4108 $0.4258 $0.383 $60.01万 $1.71亿 5.31%
657 BARD BARDLombard $0.1111 $0.1147 $0.1059 $8.86万 $4,452.99万 0.18%

相关站点

共 40 个
Aptos _数字货币市值 Near Protocol _比特币 Polygon _加密货币行情 Tether Gold _币种排行 Initia _以太坊ETH价格 Holo _BTC行情 Solana _加密货币行情 AMDB _BTC行情 Initia _比特币 Aster _加密货币行情 大零币 _币种排行 Huma Finance _数字货币市值 Aster _比特币行情 Arbitrum _币种排行 Stacks _比特币 Hyperliquid _币种排行 Worldcoin _币种排行 Tether Gold _加密货币行情 Space and Time _以太坊ETH价格 Zama _比特币 KORUB _加密货币行情 Chainlink _以太坊ETH价格 KORUB _比特币行情 Huma Finance _以太坊ETH价格 Quant _比特币 Near Protocol _比特币 狗币 _BTC行情 Filecoin _以太坊ETH价格 Gram _币种排行 Stacks _数字货币市值 USDC _币种排行 币安币 _加密货币行情 Aptos _数字货币市值 AMDB _BTC行情 波场 _加密货币行情 比特现金 _以太坊ETH价格 KORUB _加密货币行情 Chainlink _币种排行 Pump.fun _BTC行情 Solana _比特币行情