AVA

AVA · 美元计价

$0.2822

≈ ￥1.8625

-3.22% (-$0.01)

更新于 2026-11-05 05:05:02

24H 最高

$0.2949

24H 最低

$0.2669

今日开盘

$0.2916

24H 成交量

$71.59万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
689	IQIQ	$0.000734	$0.000748	$0.000694	$3.76万	$2,052.13万	2.80%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	KMNOKamino	$0.03655	$0.03736	$0.0321	$135.66万	$4,708.77万	8.75%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
243	RADRadworks	$0.241	$0.25	$0.232	$70.37万	$1,247.99万	1.26%
228	BAT注意力币	$0.1373	$0.1425	$0.124	$75.90万	$2.06亿	7.77%
114	CHIPUSD.AI	$0.04319	$0.04407	$0.03844	$240.00万	$8,682.38万	5.37%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$292.60万	$4,205.71万	5.20%
149	AAOIBAAOIB	$60.25	$67.27	$57.37	$152.76万	—	-6.34%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	GLMRMoonbeam	$0.00782	$0.008048	$0.007686	$23.47万	$958.26万	-0.94%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$130.68	$137.03	$123.28	$2,300.46万	$20.40亿	2.48%
281	FFFalcon Finance	$0.09151	$0.09234	$0.08663	$58.48万	$2.15亿	4.98%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
298	TWTTrust Wallet Token	$0.4111	$0.4258	$0.383	$53.94万	$1.71亿	3.94%
657	BARDLombard	$0.111	$0.1147	$0.1059	$8.85万	$4,452.99万	0.09%