Veranta

AVNT · 美元计价

$0.0846

≈ ￥0.55836

-1.17% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0878

24H 最低

$0.0845

今日开盘

$0.0856

24H 成交量

$20.63万

流通市值

$3,349.22万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.97万	$1,924.16万	-0.58%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
380	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.72万	$4,610.92万	0.76%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
389	RADRadworks	$0.231	$0.235	$0.224	$28.71万	$1,194.78万	0.87%
218	BAT注意力币	$0.1254	$0.1328	$0.1227	$65.80万	$1.89亿	-5.57%
136	CHIPUSD.AI	$0.03636	$0.03891	$0.03634	$119.66万	$7,557.13万	-0.98%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04119	$156.85万	$4,355.48万	1.63%
125	AAOIBAAOIB	$49.91	$51.94	$45.26	$139.02万	—	0.22%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
361	GLMRMoonbeam	$0.007211	$0.007662	$0.0068	$32.30万	$903.60万	-3.88%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$131.38	$133.56	$128.29	$1,215.55万	$20.37亿	0.30%
371	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$31.00万	$2.07亿	-0.35%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
435	TWTTrust Wallet Token	$0.4013	$0.4117	$0.3958	$22.81万	$1.66亿	1.06%
466	BARDLombard	$0.11	$0.1137	$0.109	$19.64万	$4,398.00万	-0.18%