CyberConnect

CYBER · 美元计价

$0.253

≈ ￥1.6698

1.20% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.26

24H 最低

$0.239

今日开盘

$0.25

24H 成交量

$23.26万

流通市值

$1,072.49万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
689	IQIQ	$0.000735	$0.000748	$0.000694	$3.75万	$2,052.13万	2.80%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	KMNOKamino	$0.03672	$0.03736	$0.0321	$135.95万	$4,708.77万	9.55%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.242	$0.25	$0.232	$69.13万	$1,247.99万	1.26%
227	BAT注意力币	$0.1381	$0.1425	$0.124	$75.83万	$2.06亿	8.31%
113	CHIPUSD.AI	$0.04299	$0.04407	$0.03844	$239.48万	$8,682.38万	4.37%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.71万	$4,205.71万	5.56%
149	AAOIBAAOIB	$59.92	$67.27	$57.37	$151.90万	—	-9.38%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	GLMRMoonbeam	$0.007797	$0.008048	$0.007686	$23.47万	$958.26万	-1.38%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$130.42	$137.03	$123.28	$2,308.99万	$20.40亿	2.11%
281	FFFalcon Finance	$0.09134	$0.09234	$0.08663	$58.45万	$2.15亿	4.76%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
309	TWTTrust Wallet Token	$0.4119	$0.4258	$0.383	$52.42万	$1.71亿	3.39%
656	BARDLombard	$0.111	$0.1147	$0.1059	$8.94万	$4,452.99万	-0.27%