DIA

DIA · 美元计价

$0.14

≈ ￥0.924

-0.99% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.1453

24H 最低

$0.1393

今日开盘

$0.1414

24H 成交量

$9.97万

流通市值

$1,684.08万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,924.16万	-1.02%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
122	AAOIBAAOIB	$49.61	$51.94	$45.26	$148.46万	—	5.96%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%