加密扫描
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002763
≈ ￥0.018236
1.66% ($0.00)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$0.002798
24H 最低
$0.002587
今日开盘
$0.002718
24H 成交量
$14.22万
流通市值
$528.82万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% CivicCVC $0.02218 +1.28% UVXYB $16.2 -13.83% Lista DAO $0.0778 +3.87% BENQI $0.00188 +5.62% FC Barcelona Fan Token $0.231 -0.86% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
688 IQ IQIQ $0.000735 $0.000748 $0.000694 $3.76万 $2,052.13万 2.80%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
155 KMNO KMNOKamino $0.03657 $0.03736 $0.0321 $134.66万 $4,708.77万 9.79%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
244 RAD RADRadworks $0.243 $0.25 $0.232 $68.67万 $1,247.99万 2.53%
219 BAT BAT注意力币 $0.1394 $0.1425 $0.124 $77.54万 $2.06亿 8.99%
113 CHIP CHIPUSD.AI $0.04337 $0.04407 $0.03844 $238.60万 $8,682.38万 5.34%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
104 MUBARAK MUBARAKMubarak $0.04174 $0.04461 $0.03883 $292.55万 $4,205.71万 5.94%
150 AAOIB AAOIBAAOIB $60.78 $67.27 $57.37 $149.51万 — -8.24%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
499 GLMR GLMRMoonbeam $0.007779 $0.008048 $0.007686 $23.50万 $958.26万 -1.95%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
31 AAVE AAVEAave $130.9 $137.03 $123.28 $2,338.67万 $20.40亿 2.61%
280 FF FFFalcon Finance $0.09154 $0.09234 $0.08663 $58.63万 $2.15亿 4.98%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
188 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
321 TWT TWTTrust Wallet Token $0.4132 $0.4258 $0.383 $49.35万 $1.71亿 2.76%
657 BARD BARDLombard $0.1111 $0.1147 $0.1059 $9.00万 $4,452.99万 -0.09%

相关站点

共 40 个
Hedera _比特币 比特币 Space and Time _币种排行 BEAMX _BTC行情 Aerodrome _比特币行情 EUR _币种排行 StraitsX XUSD _比特币 Bittensor _比特币行情 PAX Gold _加密货币行情 Pudgy Penguins _比特币行情 Space and Time _数字货币市值 Chainlink _以太坊ETH价格 BFUSD _BTC行情 比特币 _数字货币市值 牛来 _加密货币行情 Initia _币种排行 USD1 _以太坊ETH价格 USDC _BTC行情 Celestia _以太坊ETH价格 Gram _比特币行情 莱特币 _币种排行 RWUSD _数字货币市值 PAX Gold _数字货币市值 United Stables _比特币行情 Official Trump _加密货币行情 Bittensor _比特币 Stacks _比特币行情 Polygon _币种排行 Near Protocol _加密货币行情 Celestia _币种排行 大零币 _加密货币行情 PancakeSwap _以太坊ETH价格 币安币 _BTC行情 BEAMX _BTC行情 Initia _数字货币市值 艾达币 _比特币行情 TQQQB _加密货币行情 USD1 _数字货币市值 SOXSB _比特币行情 Raydium _比特币行情