Intel (bStocks Tokenized Stock

INTCB · 美元计价

$57.62

≈ ￥380.292

-5.09% (-$3.09)

更新于 2026-11-05 04:40:01

24H 最高

$62.29

24H 最低

$56.72

今日开盘

$60.71

24H 成交量

$1,363.95万

流通市值

$8,769.81万

24H 涨跌额

(-$3.09)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
689	IQIQ	$0.000735	$0.000748	$0.000694	$3.74万	$2,052.13万	2.80%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	KMNOKamino	$0.03638	$0.03736	$0.0321	$137.17万	$4,708.77万	9.09%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
240	RADRadworks	$0.239	$0.25	$0.232	$70.70万	$1,247.99万	0.42%
230	BAT注意力币	$0.1374	$0.1425	$0.124	$74.81万	$2.06亿	8.27%
113	CHIPUSD.AI	$0.04277	$0.04407	$0.03844	$240.74万	$8,682.38万	4.11%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	MUBARAKMubarak	$0.04142	$0.04461	$0.03883	$291.97万	$4,205.71万	4.54%
144	AAOIBAAOIB	$59.37	$67.27	$57.37	$155.30万	—	-6.74%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.48万	$958.26万	-0.81%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$130.42	$137.03	$123.28	$2,268.23万	$20.40亿	2.26%
283	FFFalcon Finance	$0.09203	$0.09234	$0.08663	$57.51万	$2.15亿	5.60%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
271	TWTTrust Wallet Token	$0.4108	$0.4258	$0.383	$60.01万	$1.71亿	5.31%
657	BARDLombard	$0.1111	$0.1147	$0.1059	$8.86万	$4,452.99万	0.18%