加密扫描
行情总览
Kite

Kite

KITE · 美元计价
$0.1182
≈ ￥0.78012
-1.66% (-$0.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$0.1233
24H 最低
$0.1156
今日开盘
$0.1202
24H 成交量
$68.94万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0897 +3.22% COHRB $202.05 -3.02% Gala $0.001687 +1.38% OMG Network $0.383 -0.78% Radworks $0.241 +1.26% EWYB $152.82 -1.55% ONEchain $0.001113 +0.63% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
689 IQ IQIQ $0.000734 $0.000748 $0.000694 $3.76万 $2,052.13万 2.80%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
155 KMNO KMNOKamino $0.03655 $0.03736 $0.0321 $135.66万 $4,708.77万 8.75%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
243 RAD RADRadworks $0.241 $0.25 $0.232 $70.37万 $1,247.99万 1.26%
228 BAT BAT注意力币 $0.1373 $0.1425 $0.124 $75.90万 $2.06亿 7.77%
114 CHIP CHIPUSD.AI $0.04319 $0.04407 $0.03844 $240.00万 $8,682.38万 5.37%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
104 MUBARAK MUBARAKMubarak $0.04146 $0.04461 $0.03883 $292.60万 $4,205.71万 5.20%
149 AAOIB AAOIBAAOIB $60.25 $67.27 $57.37 $152.76万 — -6.34%
339 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
498 GLMR GLMRMoonbeam $0.00782 $0.008048 $0.007686 $23.47万 $958.26万 -0.94%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
33 AAVE AAVEAave $130.68 $137.03 $123.28 $2,300.46万 $20.40亿 2.48%
281 FF FFFalcon Finance $0.09151 $0.09234 $0.08663 $58.48万 $2.15亿 4.98%
186 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
298 TWT TWTTrust Wallet Token $0.4111 $0.4258 $0.383 $53.94万 $1.71亿 3.94%
657 BARD BARDLombard $0.111 $0.1147 $0.1059 $8.85万 $4,452.99万 0.09%

相关站点

共 40 个
Avalanche _比特币行情 MarsCoin _比特币行情 LayerZero _比特币行情 Pudgy Penguins _比特币行情 PAX Gold _加密货币行情 SOXSB _币种排行 比特现金 _BTC行情 Plasma _BTC行情 EUR _BTC行情 Bittensor _加密货币行情 Uniswap _加密货币行情 达世币 _加密货币行情 Celo _BTC行情 Internet _比特币 Starknet _币种排行 Aerodrome _比特币行情 Ripple USD _比特币行情 USD1 _加密货币行情 KORUB _比特币行情 KORUB _BTC行情 Sui _加密货币行情 TONToken _数字货币市值 Plasma _比特币 AMDB _BTC行情 USD1 _加密货币行情 莱特币 _币种排行 Filecoin _BTC行情 INTWB _以太坊ETH价格 Pendle _BTC行情 Internet _币种排行 Raydium _比特币 Holo _加密货币行情 Chainlink _比特币 First Digital _比特币行情 Holo _以太坊ETH价格 Stacks _加密货币行情 Filecoin _比特币行情 Ethena _以太坊ETH价格 Worldcoin _比特币行情 SOXSB _加密货币行情