Ondo

ONDO · 美元计价

$0.3701

≈ ￥2.4427

-0.35% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3714

24H 成交量

$1,020.76万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
653	IQIQ	$0.000657	$0.000669	$0.000632	$8.38万	$1,805.52万	0.00%
522	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
382	KMNOKamino	$0.03228	$0.03382	$0.03166	$34.89万	$4,324.57万	-4.19%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
305	RADRadworks	$0.227	$0.232	$0.22	$48.27万	$1,148.68万	0.89%
175	BAT注意力币	$0.1242	$0.1313	$0.1208	$108.20万	$1.82亿	-5.05%
91	CHIPUSD.AI	$0.03256	$0.0348	$0.03208	$328.95万	$6,557.18万	-1.48%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
162	MUBARAKMubarak	$0.03707	$0.03934	$0.03609	$120.98万	$3,639.73万	-4.70%
152	AAOIBAAOIB	$50.8	$52.37	$46.43	$128.69万	—	-1.13%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
421	GLMRMoonbeam	$0.007064	$0.00725	$0.006819	$30.69万	$843.33万	-0.97%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$124.55	$127.97	$120.83	$1,464.73万	$18.92亿	-2.28%
340	FFFalcon Finance	$0.08609	$0.08916	$0.08537	$42.02万	$2.02亿	-1.81%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
269	TWTTrust Wallet Token	$0.3943	$0.407	$0.38	$59.73万	$1.62亿	3.49%
177	BARDLombard	$0.0871	$0.1004	$0.0864	$103.90万	$3,564.49万	-12.99%