SOXSB

SOXSB · 美元计价

$59.54

≈ ￥392.964

10.77% ($5.79)

更新于 2026-11-05 04:55:02

24H 最高

$61.93

24H 最低

$49.47

今日开盘

$53.75

24H 成交量

$505.35万

流通市值

—

24H 涨跌额

($5.79)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
689	IQIQ	$0.000735	$0.000748	$0.000694	$3.70万	$2,052.13万	2.94%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	KMNOKamino	$0.0364	$0.03736	$0.0321	$136.41万	$4,708.77万	8.56%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
242	RADRadworks	$0.241	$0.25	$0.232	$70.50万	$1,247.99万	2.12%
228	BAT注意力币	$0.1371	$0.1425	$0.124	$75.39万	$2.06亿	8.04%
113	CHIPUSD.AI	$0.04283	$0.04407	$0.03844	$238.79万	$8,682.38万	4.59%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	MUBARAKMubarak	$0.0414	$0.04461	$0.03883	$292.43万	$4,205.71万	4.68%
149	AAOIBAAOIB	$59.41	$67.27	$57.37	$151.86万	—	-6.87%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	GLMRMoonbeam	$0.007807	$0.008048	$0.007686	$23.41万	$958.26万	-1.30%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$130.29	$137.03	$123.28	$2,298.98万	$20.40亿	2.31%
279	FFFalcon Finance	$0.09174	$0.09234	$0.08663	$58.35万	$2.15亿	5.21%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
291	TWTTrust Wallet Token	$0.4103	$0.4258	$0.383	$55.26万	$1.71亿	3.72%
656	BARDLombard	$0.1109	$0.1147	$0.1059	$8.89万	$4,452.99万	0.09%