Sui

SUI · 美元计价

$0.9195

≈ ￥6.0687

2.22% ($0.02)

更新于 2026-11-05 05:50:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8995

24H 成交量

$4,651.60万

流通市值

$38.68亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
688	IQIQ	$0.000735	$0.000748	$0.000694	$3.76万	$2,052.13万	2.80%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	KMNOKamino	$0.03657	$0.03736	$0.0321	$134.66万	$4,708.77万	9.79%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
244	RADRadworks	$0.243	$0.25	$0.232	$68.67万	$1,247.99万	2.53%
219	BAT注意力币	$0.1394	$0.1425	$0.124	$77.54万	$2.06亿	8.99%
113	CHIPUSD.AI	$0.04337	$0.04407	$0.03844	$238.60万	$8,682.38万	5.34%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	GLMRMoonbeam	$0.007779	$0.008048	$0.007686	$23.50万	$958.26万	-1.95%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$130.9	$137.03	$123.28	$2,338.67万	$20.40亿	2.61%
280	FFFalcon Finance	$0.09154	$0.09234	$0.08663	$58.63万	$2.15亿	4.98%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
321	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$49.35万	$1.71亿	2.76%
657	BARDLombard	$0.1111	$0.1147	$0.1059	$9.00万	$4,452.99万	-0.09%