Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0367

≈ ￥0.24222

3.09% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.0356

24H 成交量

$28.73万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
689	IQIQ	$0.000735	$0.000748	$0.000694	$3.74万	$2,052.13万	2.80%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	KMNOKamino	$0.03656	$0.03736	$0.0321	$137.57万	$4,708.77万	9.46%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
240	RADRadworks	$0.239	$0.25	$0.232	$70.76万	$1,247.99万	1.27%
231	BAT注意力币	$0.1369	$0.1425	$0.124	$74.62万	$2.06亿	8.14%
113	CHIPUSD.AI	$0.04294	$0.04407	$0.03844	$243.15万	$8,682.38万	5.50%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	MUBARAKMubarak	$0.04128	$0.04461	$0.03883	$291.78万	$4,205.71万	4.75%
144	AAOIBAAOIB	$59.67	$67.27	$57.37	$155.04万	—	-5.74%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
494	GLMRMoonbeam	$0.007831	$0.008048	$0.007686	$23.59万	$958.26万	-0.51%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$131.02	$137.03	$123.28	$2,267.86万	$20.40亿	2.84%
287	FFFalcon Finance	$0.092	$0.09234	$0.08663	$56.81万	$2.15亿	5.55%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
268	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$61.00万	$1.71亿	5.18%
656	BARDLombard	$0.1112	$0.1147	$0.1059	$8.86万	$4,452.99万	0.45%